V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.2026 16:03:14 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:03:12 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:02:50 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:02:48 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:02:18 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:02:16 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:02:14 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:02:12 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:01:58 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:01:56 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:01:34 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:01:31 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:01:12 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:01:09 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:00:50 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:00:48 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 16:00:08 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 16:00:05 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:59:52 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 15:59:49 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:59:25 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 15:59:21 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:59:07 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,10 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 15:59:04 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:55:07 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,20 | 1 164 | 192,30 | 1 414 | 192,40 | 1 664 | 192,50 | 6 319 | |
| 29.07.2026 15:55:05 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:55:05 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 664 | 192,30 | 914 | 192,40 | 1 164 | 192,50 | 5 819 | 192,80 | 6 319 | |
| 29.07.2026 15:55:04 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:55:02 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,10 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:55:00 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:50:35 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,20 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:50:32 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:50:12 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,10 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:50:09 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:43:08 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,20 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:43:05 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:42:49 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | 192,80 | 6 919 | |
| 29.07.2026 15:42:46 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:42:41 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,20 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:42:38 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:26:03 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,10 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:25:59 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:25:47 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,00 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:25:43 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,30 | 1 014 | 192,40 | 1 264 | 192,50 | 5 919 | 192,80 | 6 419 | |
| 29.07.2026 15:19:42 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,10 | 1 264 | 192,30 | 1 514 | 192,40 | 1 764 | 192,50 | 6 419 | |
| 29.07.2026 15:13:35 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,10 | 1 264 | 192,40 | 1 514 | 192,50 | 6 169 | 192,80 | 6 669 | |
| 29.07.2026 15:13:32 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,40 | 1 014 | 192,50 | 5 669 | 192,80 | 6 169 | 192,90 | 6 419 | |
| 29.07.2026 15:13:08 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,00 | 1 264 | 192,40 | 1 514 | 192,50 | 6 169 | 192,80 | 6 669 | |
| 29.07.2026 15:13:06 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,40 | 1 014 | 192,50 | 5 669 | 192,80 | 6 169 | 192,90 | 6 419 | |
| 29.07.2026 15:13:04 | 2 844 | 188,80 | 2 344 | 189,00 | 1 540 | 190,00 | 66 | 190,10 | 60 | 190,20 | 191,00 | 764 | 192,00 | 1 264 | 192,40 | 1 514 | 192,50 | 6 169 | 192,80 | 6 669 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.